home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / stocks_2.arc / PUTNAMHL.MUT < prev    next >
Encoding:
Text File  |  1983-01-04  |  3.1 KB  |  108 lines
  1. "08-02-1982",0,14.32,16.65,0
  2. "08-03-1982",0,14.23,15.55,0
  3. "08-04-1982",0,14.08,15.39,0
  4. "08-05-1982",0,13.99,15.29,0
  5. "08-06-1982",0,13.93,15.22,0
  6. "08-09-1982",0,13.89,15.18,0
  7. "08-10-1982",0,13.92,15.21,0
  8. "08-11-1982",0,13.92,15.21,0
  9. "08-12-1982",0,13.89,15.18,0
  10. "08-13-1982",0,13.9,15.19,0
  11. "08-16-1982",0,13.97,15.27,0
  12. "08-17-1982",0,14.24,15.56,0
  13. "08-18-1982",0,14.3,15.63,0
  14. "08-19-1982",0,14.32,15.65,0
  15. "08-20-1982",0,0,0,0
  16. "08-23-1982",0,14.63,15.99,0
  17. "08-24-1982",0,14.58,15.93,0
  18. "08-25-1982",0,14.7,16.07,0
  19. "08-26-1982",0,14.85,16.23,0
  20. "08-27-1982",0,14.78,16.15,0
  21. "08-30-1982",0,14.89,16.27,0
  22. "08-31-1982",0,15.05,16.45,0
  23. "09-01-1982",0,14.96,16.35,0
  24. "09-02-1982",0,15.1,16.5,0
  25. "09-03-1982",0,15.22,16.63,0
  26. "09-07-1982",0,15.08,16.48,0
  27. "09-08-1982",0,15.06,16.46,0
  28. "09-09-1982",0,15.03,16.43,0
  29. "09-10-1982",0,14.95,16.38,0
  30. "09-13-1982",0,15.12,16.52,0
  31. "09-14-1982",0,15.34,16.77,0
  32. "09-15-1982",0,15.48,16.92,0
  33. "09-16-1982",0,15.41,16.84,0
  34. "09-17-1982",0,15.26,16.68,0
  35. "09-20-1982",0,15.36,16.79,0
  36. "09-21-1982",0,0,0,0
  37. "09-22-1982",0,15.56,17.01,0
  38. "09-23-1982",0,15.54,16.98,0
  39. "09-24-1982",0,15.53,16.97,0
  40. "09-27-1982",0,15.58,17.03,0
  41. "09-28-1982",0,15.55,16.99,0
  42. "09-29-1982",0,15.37,16.8,0
  43. "09-30-1982",0,15.22,16.63,0
  44. "10-01-1982",0,15.38,16.81,0
  45. "10-04-1982",0,15.32,16.74,0
  46. "10-05-1982",0,15.43,16.55,0
  47. "10-06-1982",0,15.75,17.27,0
  48. "10-07-1982",0,15.99,17.48,0
  49. "10-08-1982",0,15.84,17.31,0
  50. "10-11-1982",0,16.08,17.57,0
  51. "10-12-1982",0,15.96,17.44,0
  52. "10-13-1982",0,16.14,17.64,0
  53. "10-14-1982",0,15.9,17.38,0
  54. "10-15-1982",0,15.89,17.37,0
  55. "10-18-1982",0,16.21,17.72,0
  56. "10-19-1982",0,16.25,17.76,0
  57. "10-20-1982",0,16.44,17.97,0
  58. "10-21-1982",0,16.42,17.95,0
  59. "10-22-1982",0,16.43,17.96,0
  60. "10-25-1982",0,16.04,17.53,0
  61. "10-26-1982",0,16.06,17.53,0
  62. "10-27-1982",0,16.2,17.7,0
  63. "10-28-1982",0,16.15,17.65,0
  64. "10-29-1982",0,16.21,17.72,0
  65. "11-01-1982",0,16.33,17.85,0
  66. "11-02-1982",0,16.55,18.09,0
  67. "11-03-1982",0,16.96,18.54,0
  68. "11-04-1982",0,16.86,18.43,0
  69. "11-05-1982",0,16.92,18.49,0
  70. "11-08-1982",0,16.83,18.39,0
  71. "11-09-1982",0,17.03,18.61,0
  72. "11-10-1982",0,16.93,18.5,0
  73. "11-11-1982",0,17.04,18.62,0
  74. "11-12-1982",0,17.04,18.62,0
  75. "11-15-1982",0,16.74,18.3,0
  76. "11-16-1982",0,16.48,18.01,0
  77. "11-17-1982",0,16.74,18.3,0
  78. "11-18-1982",0,16.83,18.39,0
  79. "11-19-1982",0,16.81,18.37,0
  80. "11-22-1982",0,16.48,18.01,0
  81. "11-23-1982",0,16.32,17.84,0
  82. "11-24-1982",0,16.45,17.98,0
  83. "11-26-1982",0,16.59,18.13,0
  84. "11-29-1982",0,16.58,18.12,0
  85. "11-30-1982",0,17.09,18.68,0
  86. "12-01-1982",0,17.3,18.91,0
  87. "12-02-1982",0,17.18,18.78,0
  88. "12-03-1982",0,17.21,18.81,0
  89. "12-06-1982",0,17.31,19.41,0
  90. "12-07-1982",0,17.64,19.28,0
  91. "12-08-1982",0,17.61,19.25,0
  92. "12-09-1982",0,17.38,18.89,0
  93. "12-10-1982",0,17.14,18.73,0
  94. "12-13-1982",0,17.19,18.79,0
  95. "12-14-1982",0,16.94,18.51,0
  96. "12-15-1982",0,16.55,18.09,0
  97. "12-16-1982",0,16.56,18.1,0
  98. "12-17-1982",0,16.88,18.45,0
  99. "12-20-1982",0,16.81,18.37,0
  100. "12-21-1982",0,16.97,18.55,0
  101. "12-22-1982",0,17.07,18.66,0
  102. "12-23-1982",0,17.13,18.72,0
  103. "12-27-1982",0,17.36,18.97,0
  104. "12-28-1982",0,17.22,18.82,0
  105. "12-29-1982",0,17.27,18.87,0
  106. "12-30-1982",0,17.16,18.75,0
  107. "12-31-1982",0,17.4,18.8,94.875
  108.